TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $56.02 Range $46.43 - $65.99
Q1 2025
Shares 80 Value ($000) $5 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 12 Value ($000) $1 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 12 Value ($000) $1 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 12 Value ($000) $1 Avg Close $74.52 Range $66.85 - $82.22
Q1 2023
Shares 14 Value ($000) $1 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 8 Value ($000) $0 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 14 Value ($000) $1 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 36 Value ($000) $2 Avg Close $70.84 Range $60.02 - $95.61