TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,900 Value ($000) $2,220 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 39,900 Value ($000) $3,088 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 25,000 Value ($000) $1,214 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 41,500 Value ($000) $1,292 Avg Close $27.37 Range $21.26 - $31.80

Q2 2020

Shares 41,500 Value ($000) $1,007 Avg Close $24.52 Range $19.50 - $29.70

Q1 2020

Shares 31,500 Value ($000) $819 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 31,500 Value ($000) $1,198 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 31,500 Value ($000) $1,005 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 21,500 Value ($000) $625 Avg Close $29.82 Range $27.21 - $31.71

Q2 2018

Shares 22,300 Value ($000) $909 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 22,300 Value ($000) $919 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 22,600 Value ($000) $712 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 31,600 Value ($000) $1,019 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 31,600 Value ($000) $776 Avg Close $23.18 Range $20.50 - $26.25

Q1 2017

Shares 31,800 Value ($000) $820 Avg Close $26.51 Range $24.15 - $27.95

Q4 2016

Shares 31,600 Value ($000) $826 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 31,600 Value ($000) $627 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 31,800 Value ($000) $509 Avg Close $15.88 Range $14.39 - $17.00

Q1 2016

Shares 31,600 Value ($000) $500 Avg Close $14.35 Range $12.63 - $16.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,900	$2,220	$85.19	$72.62 - $97.49
Q1 2021	39,900	$3,088	$69.55	$48.31 - $85.65
Q4 2020	25,000	$1,214	$45.01	$31.81 - $51.95
Q3 2020	41,500	$1,292	$27.37	$21.26 - $31.80
Q2 2020	41,500	$1,007	$24.52	$19.50 - $29.70
Q1 2020	31,500	$819	$34.61	$19.03 - $43.15
Q4 2019	31,500	$1,198	$34.52	$30.23 - $39.00
Q3 2019	31,500	$1,005	$30.16	$27.24 - $33.00
Q2 2019	21,500	$625	$29.82	$27.21 - $31.71
Q2 2018	22,300	$909	$40.40	$38.10 - $42.85
Q1 2018	22,300	$919	$39.16	$31.55 - $43.95
Q4 2017	22,600	$712	$31.59	$28.45 - $35.45
Q3 2017	31,600	$1,019	$28.04	$24.40 - $32.60
Q2 2017	31,600	$776	$23.18	$20.50 - $26.25
Q1 2017	31,800	$820	$26.51	$24.15 - $27.95
Q4 2016	31,600	$826	$21.33	$18.36 - $27.50
Q3 2016	31,600	$627	$18.11	$15.51 - $19.90
Q2 2016	31,800	$509	$15.88	$14.39 - $17.00
Q1 2016	31,600	$500	$14.35	$12.63 - $16.72