TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,149 Value ($000) $322 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 5,049 Value ($000) $253 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 5,049 Value ($000) $278 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 5,049 Value ($000) $292 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 5,149 Value ($000) $468 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 5,149 Value ($000) $410 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 5,249 Value ($000) $429 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 5,749 Value ($000) $456 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 6,316 Value ($000) $506 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 6,416 Value ($000) $416 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 6,816 Value ($000) $414 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 7,216 Value ($000) $419 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 7,640 Value ($000) $373 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 7,798 Value ($000) $424 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 7,798 Value ($000) $488 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 8,898 Value ($000) $837 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 9,098 Value ($000) $1,083 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 9,253 Value ($000) $927 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 9,253 Value ($000) $687 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 9,422 Value ($000) $729 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 9,222 Value ($000) $448 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 9,364 Value ($000) $292 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 9,364 Value ($000) $227 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 9,364 Value ($000) $243 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 9,764 Value ($000) $371 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 9,764 Value ($000) $311 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 9,564 Value ($000) $278 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 9,364 Value ($000) $275 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 9,195 Value ($000) $273 Avg Close $35.30 Range $27.47 - $39.19