TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,926 Value ($000) $1,624 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 25,926 Value ($000) $1,297 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 24,836 Value ($000) $1,369 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 24,836 Value ($000) $1,436 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 24,836 Value ($000) $2,257 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 24,431 Value ($000) $1,943 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 27,967 Value ($000) $2,286 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 27,967 Value ($000) $2,218 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 27,967 Value ($000) $2,242 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 27,067 Value ($000) $1,754 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 27,892 Value ($000) $1,694 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 28,521 Value ($000) $1,656 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 32,417 Value ($000) $1,584 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 32,395 Value ($000) $1,761 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 33,663 Value ($000) $2,106 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 33,627 Value ($000) $3,162 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 31,789 Value ($000) $3,785 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 35,441 Value ($000) $3,549 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 36,371 Value ($000) $2,701 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 34,011 Value ($000) $2,632 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 41,183 Value ($000) $1,999 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 41,432 Value ($000) $1,290 Avg Close $27.37 Range $21.26 - $31.80

Q2 2020

Shares 43,099 Value ($000) $1,046 Avg Close $24.52 Range $19.50 - $29.70

Q1 2020

Shares 46,780 Value ($000) $1,216 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 46,730 Value ($000) $1,777 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 46,680 Value ($000) $1,489 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 47,900 Value ($000) $1,391 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 36,300 Value ($000) $1,067 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 36,300 Value ($000) $1,078 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 36,300 Value ($000) $1,387 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 36,300 Value ($000) $1,479 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 19,900 Value ($000) $820 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 12,500 Value ($000) $394 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 11,400 Value ($000) $368 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 11,400 Value ($000) $280 Avg Close $23.18 Range $20.50 - $26.25

Q1 2017

Shares 37,802 Value ($000) $975 Avg Close $26.51 Range $24.15 - $27.95

Q4 2016

Shares 154,232 Value ($000) $4,033 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 237,922 Value ($000) $4,720 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 124,550 Value ($000) $1,993 Avg Close $15.88 Range $14.39 - $17.00

Q1 2016

Shares 38,560 Value ($000) $610 Avg Close $14.35 Range $12.63 - $16.72

Q1 2015

Shares 600 Value ($000) $8 Avg Close $13.02 Range $11.93 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,926	$1,624	$56.02	$46.43 - $65.99
Q3 2025	25,926	$1,297	$58.91	$48.28 - $67.26
Q2 2025	24,836	$1,369	$55.67	$42.90 - $63.31
Q1 2025	24,836	$1,436	$72.89	$56.88 - $92.44
Q4 2024	24,836	$2,257	$93.02	$73.49 - $110.58
Q3 2024	24,431	$1,943	$83.49	$76.04 - $95.46
Q2 2024	27,967	$2,286	$74.52	$66.85 - $82.22
Q1 2024	27,967	$2,218	$75.52	$66.94 - $82.22
Q4 2023	27,967	$2,242	$67.69	$56.91 - $81.64
Q3 2023	27,067	$1,754	$65.97	$58.76 - $72.62
Q2 2023	27,892	$1,694	$54.95	$46.67 - $62.94
Q1 2023	28,521	$1,656	$57.34	$46.37 - $66.50
Q4 2022	32,417	$1,584	$54.02	$45.08 - $67.09
Q3 2022	32,395	$1,761	$65.78	$53.96 - $76.49
Q2 2022	33,663	$2,106	$70.84	$60.02 - $95.61
Q1 2022	33,627	$3,162	$98.44	$79.07 - $126.12
Q4 2021	31,789	$3,785	$119.79	$99.48 - $136.01
Q3 2021	35,441	$3,549	$80.08	$69.02 - $101.13
Q2 2021	36,371	$2,701	$85.19	$72.62 - $97.49
Q1 2021	34,011	$2,632	$69.55	$48.31 - $85.65
Q4 2020	41,183	$1,999	$45.01	$31.81 - $51.95
Q3 2020	41,432	$1,290	$27.37	$21.26 - $31.80
Q2 2020	43,099	$1,046	$24.52	$19.50 - $29.70
Q1 2020	46,780	$1,216	$34.61	$19.03 - $43.15
Q4 2019	46,730	$1,777	$34.52	$30.23 - $39.00
Q3 2019	46,680	$1,489	$30.16	$27.24 - $33.00
Q2 2019	47,900	$1,391	$29.82	$27.21 - $31.71
Q1 2019	36,300	$1,067	$31.20	$27.73 - $34.16
Q4 2018	36,300	$1,078	$35.30	$27.47 - $39.19
Q3 2018	36,300	$1,387	$41.55	$37.95 - $44.70
Q2 2018	36,300	$1,479	$40.40	$38.10 - $42.85
Q1 2018	19,900	$820	$39.16	$31.55 - $43.95
Q4 2017	12,500	$394	$31.59	$28.45 - $35.45
Q3 2017	11,400	$368	$28.04	$24.40 - $32.60
Q2 2017	11,400	$280	$23.18	$20.50 - $26.25
Q1 2017	37,802	$975	$26.51	$24.15 - $27.95
Q4 2016	154,232	$4,033	$21.33	$18.36 - $27.50
Q3 2016	237,922	$4,720	$18.11	$15.51 - $19.90
Q2 2016	124,550	$1,993	$15.88	$14.39 - $17.00
Q1 2016	38,560	$610	$14.35	$12.63 - $16.72
Q1 2015	600	$8	$13.02	$11.93 - $13.94