TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380 Value ($000) $274 Avg Close $56.02 Range $46.43 - $65.99

Q4 2024

Shares 3,591 Value ($000) $326 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 2,719 Value ($000) $216 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 2,552 Value ($000) $209 Avg Close $74.52 Range $66.85 - $82.22

Q4 2021

Shares 2,173 Value ($000) $259 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 2,282 Value ($000) $228 Avg Close $80.08 Range $69.02 - $101.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380	$274	$56.02	$46.43 - $65.99
Q4 2024	3,591	$326	$93.02	$73.49 - $110.58
Q3 2024	2,719	$216	$83.49	$76.04 - $95.46
Q2 2024	2,552	$209	$74.52	$66.85 - $82.22
Q4 2021	2,173	$259	$119.79	$99.48 - $136.01
Q3 2021	2,282	$228	$80.08	$69.02 - $101.13