TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,345 Value ($000) $1,337 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 22,773 Value ($000) $1,140 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 22,873 Value ($000) $2,191 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 21,433 Value ($000) $2,099 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 22,173 Value ($000) $2,179 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 22,606 Value ($000) $1,798 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 23,178 Value ($000) $1,895 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 24,144 Value ($000) $1,915 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 24,976 Value ($000) $2,003 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 25,476 Value ($000) $1,651 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 27,323 Value ($000) $1,748 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 22,226 Value ($000) $1,422 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 22,956 Value ($000) $1,122 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 23,389 Value ($000) $1,275 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 24,179 Value ($000) $1,679 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 24,749 Value ($000) $2,326 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 25,046 Value ($000) $2,982 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 25,361 Value ($000) $2,539 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 24,566 Value ($000) $1,824 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 25,920 Value ($000) $2,006 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 26,060 Value ($000) $1,265 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 26,310 Value ($000) $819 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 26,560 Value ($000) $645 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 37,153 Value ($000) $966 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 37,678 Value ($000) $1,433 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 118,379 Value ($000) $3,775 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 39,830 Value ($000) $1,157 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 39,690 Value ($000) $1,166 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 38,990 Value ($000) $1,158 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 39,880 Value ($000) $1,523 Avg Close $41.55 Range $37.95 - $44.70
Q4 2017
Shares 28,930 Value ($000) $911 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 59,800 Value ($000) $1,929 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 31,920 Value ($000) $784 Avg Close $23.18 Range $20.50 - $26.25