TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37,571 Value ($000) $1,198 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 7,600 Value ($000) $221 Avg Close $29.82 Range $27.21 - $31.71

Q1 2017

Shares 14,200 Value ($000) $366 Avg Close $26.51 Range $24.15 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37,571	$1,198	$30.16	$27.24 - $33.00
Q2 2019	7,600	$221	$29.82	$27.21 - $31.71
Q1 2017	14,200	$366	$26.51	$24.15 - $27.95