TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 89,010 Value ($000) $2,839 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 88,080 Value ($000) $2,559 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 86,780 Value ($000) $2,550 Avg Close $31.20 Range $27.73 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	89,010	$2,839	$30.16	$27.24 - $33.00
Q2 2019	88,080	$2,559	$29.82	$27.21 - $31.71
Q1 2019	86,780	$2,550	$31.20	$27.73 - $34.16