TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 991,710 Value ($000) $64 Avg Close $65.97 Range $58.76 - $72.62

Q4 2022

Shares 1,087,052 Value ($000) $53 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 1,016,710 Value ($000) $55,259 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 844,906 Value ($000) $52,857 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 721,487 Value ($000) $67,835 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 657,546 Value ($000) $78,301 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 237,677 Value ($000) $23,799 Avg Close $80.08 Range $69.02 - $101.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	991,710	$64	$65.97	$58.76 - $72.62
Q4 2022	1,087,052	$53	$54.02	$45.08 - $67.09
Q3 2022	1,016,710	$55,259	$65.78	$53.96 - $76.49
Q2 2022	844,906	$52,857	$70.84	$60.02 - $95.61
Q1 2022	721,487	$67,835	$98.44	$79.07 - $126.12
Q4 2021	657,546	$78,301	$119.79	$99.48 - $136.01
Q3 2021	237,677	$23,799	$80.08	$69.02 - $101.13