TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $317 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 9,066 Value ($000) $454 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 7,937 Value ($000) $437 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 13,377 Value ($000) $773 Avg Close $72.89 Range $56.88 - $92.44
Q4 2021
Shares 11,150 Value ($000) $1,327,742 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 23,575 Value ($000) $2,360,565 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 7,939 Value ($000) $589,471 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 11,404 Value ($000) $882,556 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 4,926 Value ($000) $239,157 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 5,998 Value ($000) $186,778 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 1,604 Value ($000) $38,929 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 9,323 Value ($000) $242,398 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 5,252 Value ($000) $199,681 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 3,938 Value ($000) $125,583 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 2,777 Value ($000) $80,672 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 5,154 Value ($000) $151,476 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 6 Value ($000) $178 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 841 Value ($000) $32,126 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 1,682 Value ($000) $68,542 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 4,222 Value ($000) $173,946 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 9,817 Value ($000) $309,236 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 1,646 Value ($000) $53,084 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 1,932 Value ($000) $47,431 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 114 Value ($000) $2,941 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 471 Value ($000) $12,317 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 1,052 Value ($000) $20,872 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 603 Value ($000) $9,648 Avg Close $15.88 Range $14.39 - $17.00
Q4 2015
Shares 1,380 Value ($000) $22,770 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 3,072 Value ($000) $51,610 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 1,236 Value ($000) $16,253 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 186 Value ($000) $2,541 Avg Close $13.02 Range $11.93 - $13.94