TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,433 Value ($000) $409 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 8,485 Value ($000) $264 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 8,323 Value ($000) $202 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 8,126 Value ($000) $211 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 8,126 Value ($000) $309 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 8,186 Value ($000) $261 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 8,201 Value ($000) $238 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 7,889 Value ($000) $232 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 7,508 Value ($000) $223 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 7,160 Value ($000) $274 Avg Close $41.55 Range $37.95 - $44.70