TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,880 Value ($000) $1,851 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 112,561 Value ($000) $5,501 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 143,690 Value ($000) $7,810 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 88,238 Value ($000) $5,520 Avg Close $70.84 Range $60.02 - $95.61
Q3 2021
Shares 7,300 Value ($000) $731 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 65,131 Value ($000) $4,836 Avg Close $85.19 Range $72.62 - $97.49
Q1 2018
Shares 21,550 Value ($000) $888 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 48,718 Value ($000) $1,535 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 66,543 Value ($000) $2,146 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 68,582 Value ($000) $1,684 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 69,131 Value ($000) $1,784 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 18,518 Value ($000) $484 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 11,129 Value ($000) $221 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 18,734 Value ($000) $300 Avg Close $15.88 Range $14.39 - $17.00
Q4 2015
Shares 25,099 Value ($000) $414 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 32,054 Value ($000) $539 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 55,440 Value ($000) $729 Avg Close $13.16 Range $12.26 - $14.10