TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,678 Value ($000) $33,368 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 527,931 Value ($000) $26,422 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 544,497 Value ($000) $30,011 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 530,296 Value ($000) $30,658 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 516,469 Value ($000) $46,948 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 518,112 Value ($000) $41,218 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 509,503 Value ($000) $41,660 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 493,502 Value ($000) $39,150 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 480,228 Value ($000) $38,509 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 460,498 Value ($000) $29,839 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 446,906 Value ($000) $27,136 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 445,241 Value ($000) $25,851 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 432,440 Value ($000) $21 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 425,930 Value ($000) $23,149 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 433,018 Value ($000) $27,089 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 427,558 Value ($000) $40,199 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 410,537 Value ($000) $48,886 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 403,494 Value ($000) $40,401 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 397,111 Value ($000) $29,485 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 382,531 Value ($000) $29,604 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 351,563 Value ($000) $17,068 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 343,172 Value ($000) $10,686 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 342,367 Value ($000) $8,309 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 337,062 Value ($000) $8,763 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 320,308 Value ($000) $12,178 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 323,876 Value ($000) $10,328 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 318,098 Value ($000) $9,240 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 291,247 Value ($000) $8,559 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 274,200 Value ($000) $8,143 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 237,913 Value ($000) $9,088 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 227,248 Value ($000) $9,259 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 166,787 Value ($000) $6,871 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 164,198 Value ($000) $5,171 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 151,274 Value ($000) $4,878 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 138,843 Value ($000) $3,408 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 129,329 Value ($000) $3,336 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 120,072 Value ($000) $3,139 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 115,935 Value ($000) $2,300 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 94,172 Value ($000) $1,506 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 92,745 Value ($000) $1,468 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 93,568 Value ($000) $1,543 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 75,520 Value ($000) $1,268 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 50,759 Value ($000) $667 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 45,286 Value ($000) $618 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 13,505 Value ($000) $182 Avg Close $13.63 Range $12.00 - $15.99