TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,866 Value ($000) $1,496 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 18,713 Value ($000) $1,500 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 18,385 Value ($000) $1,191 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 19,344 Value ($000) $1,175 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 20,277 Value ($000) $1,177 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 15,210 Value ($000) $1 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 16,544 Value ($000) $899 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 17,093 Value ($000) $1,069 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 16,766 Value ($000) $1,576 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 17,022 Value ($000) $2,027 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 17,462 Value ($000) $1,748 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 16,875 Value ($000) $1,253 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 16,913 Value ($000) $1,309 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 18,159 Value ($000) $882 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 21,121 Value ($000) $658 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 17,516 Value ($000) $425 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 19,781 Value ($000) $514 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 15,957 Value ($000) $607 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 16,410 Value ($000) $523 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 16,674 Value ($000) $484 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 16,679 Value ($000) $490 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 15,822 Value ($000) $470 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 15,205 Value ($000) $581 Avg Close $41.55 Range $37.95 - $44.70