TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,600 Value ($000) $192 Avg Close $13.16 Range $12.26 - $14.10

Q1 2015

Shares 14,600 Value ($000) $199 Avg Close $13.02 Range $11.93 - $13.94

Q4 2014

Shares 15,600 Value ($000) $211 Avg Close $13.63 Range $12.00 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,600	$192	$13.16	$12.26 - $14.10
Q1 2015	14,600	$199	$13.02	$11.93 - $13.94
Q4 2014	15,600	$211	$13.63	$12.00 - $15.99