TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $570 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 25,000 Value ($000) $797 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 45,000 Value ($000) $1,307 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 45,000 Value ($000) $1,323 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 50,000 Value ($000) $1,485 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 54,185 Value ($000) $2,070 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 69,185 Value ($000) $2,819 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 69,185 Value ($000) $2,743 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 98,936 Value ($000) $3,116 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 142,837 Value ($000) $4,606 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 172,837 Value ($000) $4,243 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 174,237 Value ($000) $4,495 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 274,380 Value ($000) $7,175 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 280,480 Value ($000) $5,565 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 280,080 Value ($000) $4,481 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 280,080 Value ($000) $4,434 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 278,680 Value ($000) $4,598 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 275,380 Value ($000) $4,626 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 274,980 Value ($000) $3,616 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 275,000 Value ($000) $3,757 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 275,000 Value ($000) $3,726 Avg Close $13.63 Range $12.00 - $15.99