TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,230 Value ($000) $328 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 3,701 Value ($000) $348 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 3,594 Value ($000) $428 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 2,363 Value ($000) $237 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 4,534 Value ($000) $337 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 4,990 Value ($000) $386 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 9,690 Value ($000) $470 Avg Close $45.01 Range $31.81 - $51.95
Q4 2018
Shares 7,302 Value ($000) $217 Avg Close $35.30 Range $27.47 - $39.19