TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,553 Value ($000) $6 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 7,099 Value ($000) $0 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 3,532 Value ($000) $0 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 4,553 Value ($000) $0 Avg Close $72.89 Range $56.88 - $92.44
Q3 2024
Shares 11,742 Value ($000) $1 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 1,366 Value ($000) $0 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 2,676 Value ($000) $0 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 14,611 Value ($000) $1 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 14,859 Value ($000) $1 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 7,387 Value ($000) $0 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 17,732 Value ($000) $1 Avg Close $57.34 Range $46.37 - $66.50
Q3 2022
Shares 3,545 Value ($000) $193 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 8,000 Value ($000) $500 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 5,235 Value ($000) $492 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 5,035 Value ($000) $600 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 32,473 Value ($000) $3,252 Avg Close $80.08 Range $69.02 - $101.13
Q1 2021
Shares 3,637 Value ($000) $281 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 4,868 Value ($000) $236 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 9,701 Value ($000) $302 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 18,399 Value ($000) $447 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 17,833 Value ($000) $464 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 8,296 Value ($000) $315 Avg Close $34.52 Range $30.23 - $39.00
Q1 2019
Shares 8,102 Value ($000) $238 Avg Close $31.20 Range $27.73 - $34.16