TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,570 Value ($000) $3,894 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 53,570 Value ($000) $3,471 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 53,570 Value ($000) $3,253 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 53,570 Value ($000) $3,110 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 53,570 Value ($000) $2,618 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 53,570 Value ($000) $2,912 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 68,570 Value ($000) $4,290 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 114,287 Value ($000) $10,745 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 129,287 Value ($000) $15,395 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 139,462 Value ($000) $13,964 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 139,462 Value ($000) $10,356 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 147,980 Value ($000) $11,452 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 157,980 Value ($000) $7,670 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 212,980 Value ($000) $6,632 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 212,980 Value ($000) $5,169 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 212,980 Value ($000) $5,537 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 212,980 Value ($000) $8,098 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 292,637 Value ($000) $9,332 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 292,637 Value ($000) $8,501 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 288,037 Value ($000) $8,465 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 392,616 Value ($000) $11,661 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 468,007 Value ($000) $17,878 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 369,720 Value ($000) $15,066 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 244,720 Value ($000) $10,082 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 170,332 Value ($000) $5,365 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 121,193 Value ($000) $3,908 Avg Close $28.04 Range $24.40 - $32.60