TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,958 Value ($000) $46,344 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 614,832 Value ($000) $30,766 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 644,267 Value ($000) $35,506 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 792,550 Value ($000) $45,809 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 755,200 Value ($000) $68,633 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 702,983 Value ($000) $55,915 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 978,251 Value ($000) $79,972 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 1,241,803 Value ($000) $98,500 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 1,214,703 Value ($000) $97,395 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 1,443,071 Value ($000) $93,497 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 1,623,162 Value ($000) $98,558 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 1,986,382 Value ($000) $115,329 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 1,888,364 Value ($000) $92,284 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 1,825,364 Value ($000) $99,209 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 1,829,946 Value ($000) $114,481 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 1,808,029 Value ($000) $169,991 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 1,968,108 Value ($000) $234,362 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 1,890,991 Value ($000) $189,345 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 1,691,656 Value ($000) $125,605 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 1,767,621 Value ($000) $136,796 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 1,357,798 Value ($000) $65,921 Avg Close $45.01 Range $31.81 - $51.95