TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,380 Value ($000) $22,070 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 359,709 Value ($000) $18,000 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 367,959 Value ($000) $20,278 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 375,869 Value ($000) $21,725 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 380,315 Value ($000) $34,563 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 387,845 Value ($000) $30,849 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 372,629 Value ($000) $30,462 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 341,569 Value ($000) $27,093 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 400,509 Value ($000) $32,113 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 395,849 Value ($000) $25,647 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 411,888 Value ($000) $25,010 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 395,437 Value ($000) $22,959 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 267,317 Value ($000) $13,064 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 259,742 Value ($000) $14,117 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 250,798 Value ($000) $15,690 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 32,818 Value ($000) $3,086 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 30,848 Value ($000) $3,673 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 57,362 Value ($000) $5,744 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 54,362 Value ($000) $4,036 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 54,602 Value ($000) $4,226 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 85,064 Value ($000) $4,130 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 99,329 Value ($000) $3,093 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 45,049 Value ($000) $1,093 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 44,640 Value ($000) $1,161 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 102,485 Value ($000) $3,896 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 104,702 Value ($000) $3,339 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 56,825 Value ($000) $1,651 Avg Close $29.82 Range $27.21 - $31.71