TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,100 Value ($000) $226 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 7,100 Value ($000) $206 Avg Close $29.82 Range $27.21 - $31.71

Q2 2018

Shares 10,500 Value ($000) $428 Avg Close $40.40 Range $38.10 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,100	$226	$30.16	$27.24 - $33.00
Q2 2019	7,100	$206	$29.82	$27.21 - $31.71
Q2 2018	10,500	$428	$40.40	$38.10 - $42.85