TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,720 Value ($000) $256 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 2,720 Value ($000) $324 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 2,720 Value ($000) $272 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 3,420 Value ($000) $254 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 3,420 Value ($000) $265 Avg Close $69.55 Range $48.31 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,720	$256	$98.44	$79.07 - $126.12
Q4 2021	2,720	$324	$119.79	$99.48 - $136.01
Q3 2021	2,720	$272	$80.08	$69.02 - $101.13
Q2 2021	3,420	$254	$85.19	$72.62 - $97.49
Q1 2021	3,420	$265	$69.55	$48.31 - $85.65