TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788 Value ($000) $49 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 884 Value ($000) $44 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 356 Value ($000) $20 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 53 Value ($000) $3 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 81 Value ($000) $7 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 27 Value ($000) $2 Avg Close $83.49 Range $76.04 - $95.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788	$49	$56.02	$46.43 - $65.99
Q3 2025	884	$44	$58.91	$48.28 - $67.26
Q2 2025	356	$20	$55.67	$42.90 - $63.31
Q1 2025	53	$3	$72.89	$56.88 - $92.44
Q4 2024	81	$7	$93.02	$73.49 - $110.58
Q3 2024	27	$2	$83.49	$76.04 - $95.46