Ticker: TFIN CUSIP: 89679E300 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,156 | $202 | $58.91 | $48.28 - $67.26 |
| Q2 2025 | 3,606 | $227 | $55.67 | $42.90 - $63.31 |
| Q1 2025 | 8,908 | $459 | $72.89 | $56.88 - $92.44 |
| Q4 2024 | 11,014 | $967 | $93.02 | $73.49 - $110.58 |
| Q3 2024 | 3,865 | $295 | $83.49 | $76.04 - $95.46 |
| Q2 2024 | 3,440 | $274 | $74.52 | $66.85 - $82.22 |
| Q1 2024 | 3,845 | $262 | $75.52 | $66.94 - $82.22 |
| Q4 2023 | 2,870 | $218 | $67.69 | $56.91 - $81.64 |
| Q3 2023 | 2,750 | $164 | $65.97 | $58.76 - $72.62 |
| Q2 2023 | 2,875 | $176 | $54.95 | $46.67 - $62.94 |
| Q1 2023 | 3,078 | $169 | $57.34 | $46.37 - $66.50 |