TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,497 Value ($000) $720 Avg Close $56.02 Range $46.43 - $65.99

Q1 2019

Shares 94,142 Value ($000) $2,767 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 290,307 Value ($000) $8,622 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 200,000 Value ($000) $7,640 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 230,000 Value ($000) $9,373 Avg Close $40.40 Range $38.10 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,497	$720	$56.02	$46.43 - $65.99
Q1 2019	94,142	$2,767	$31.20	$27.73 - $34.16
Q4 2018	290,307	$8,622	$35.30	$27.47 - $39.19
Q3 2018	200,000	$7,640	$41.55	$37.95 - $44.70
Q2 2018	230,000	$9,373	$40.40	$38.10 - $42.85