TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,163 Value ($000) $92 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 1,163 Value ($000) $93 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 1,163 Value ($000) $75 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 1,163 Value ($000) $71 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 11,001 Value ($000) $639 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 15,971 Value ($000) $781 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 157,982 Value ($000) $8,586 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 268,022 Value ($000) $16,767 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 288,017 Value ($000) $27,079 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 287,032 Value ($000) $34,180 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 240,988 Value ($000) $24,130 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 222,418 Value ($000) $16,515 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 122,206 Value ($000) $9,458 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 122,206 Value ($000) $5,933 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 122,206 Value ($000) $3,805 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 172,206 Value ($000) $4,179 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 229,806 Value ($000) $5,975 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 275,975 Value ($000) $10,493 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 323,315 Value ($000) $10,311 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 323,315 Value ($000) $9,392 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 323,680 Value ($000) $9,513 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 486,469 Value ($000) $14,448 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 700,550 Value ($000) $26,761 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 700,550 Value ($000) $28,547 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 255,706 Value ($000) $10,535 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 139,610 Value ($000) $4,398 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 139,610 Value ($000) $4,502 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 39,610 Value ($000) $972 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 39,610 Value ($000) $1,022 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 39,610 Value ($000) $1,036 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 39,610 Value ($000) $786 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 39,610 Value ($000) $634 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 39,610 Value ($000) $627 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 39,610 Value ($000) $654 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 39,610 Value ($000) $665 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 39,610 Value ($000) $521 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 39,610 Value ($000) $527 Avg Close $13.02 Range $11.93 - $13.94