TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,984 Value ($000) $453 Avg Close $93.02 Range $73.49 - $110.58

Q3 2022

Shares 4,046 Value ($000) $220 Avg Close $65.78 Range $53.96 - $76.49

Q4 2021

Shares 6,500 Value ($000) $774 Avg Close $119.79 Range $99.48 - $136.01

Q2 2021

Shares 9,400 Value ($000) $698 Avg Close $85.19 Range $72.62 - $97.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,984	$453	$93.02	$73.49 - $110.58
Q3 2022	4,046	$220	$65.78	$53.96 - $76.49
Q4 2021	6,500	$774	$119.79	$99.48 - $136.01
Q2 2021	9,400	$698	$85.19	$72.62 - $97.49