TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 995 Value ($000) $49 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 114,676 Value ($000) $6,232 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 111,540 Value ($000) $6,978 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 113,209 Value ($000) $10,644 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 94,232 Value ($000) $11,221 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 93,561 Value ($000) $9,368 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 92,921 Value ($000) $6,899 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 97,165 Value ($000) $7,520 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 100,797 Value ($000) $4,893 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 269,080 Value ($000) $8,379 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 181,277 Value ($000) $4,399 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 196,975 Value ($000) $5,121 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 214,404 Value ($000) $8,151 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 268,510 Value ($000) $8,562 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 270,447 Value ($000) $7,856 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 298,998 Value ($000) $8,788 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 301,869 Value ($000) $8,966 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 308,094 Value ($000) $11,769 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 312,696 Value ($000) $12,742 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 315,737 Value ($000) $13,008 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 333,678 Value ($000) $10,511 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 159,953 Value ($000) $5 Avg Close $28.04 Range $24.40 - $32.60