TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,998 Value ($000) $250 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 3,998 Value ($000) $200 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 3,998 Value ($000) $220 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 6,675 Value ($000) $386 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 6,675 Value ($000) $607 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 5,787 Value ($000) $460 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 5,787 Value ($000) $473 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 5,343 Value ($000) $424 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 5,343 Value ($000) $428 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 4,232 Value ($000) $274 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 4,232 Value ($000) $257 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 4,232 Value ($000) $246 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 4,232 Value ($000) $207 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 3,419 Value ($000) $186 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 3,419 Value ($000) $214 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 3,419 Value ($000) $321 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 3,419 Value ($000) $407 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 2,412 Value ($000) $242 Avg Close $80.08 Range $69.02 - $101.13
Q4 2020
Shares 2,943 Value ($000) $143 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 1,225 Value ($000) $38 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 1,225 Value ($000) $30 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 1,225 Value ($000) $32 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 1,225 Value ($000) $47 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 1,225 Value ($000) $39 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 1,225 Value ($000) $36 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 1,225 Value ($000) $36 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 1,803 Value ($000) $54 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 1,803 Value ($000) $69 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 1,265 Value ($000) $52 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 1,265 Value ($000) $52 Avg Close $39.16 Range $31.55 - $43.95