Ticker: TFIN CUSIP: 89679E300 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,523 | $304 | $55.67 | $42.90 - $63.31 |
| Q4 2024 | 67,684 | $6,151 | $93.02 | $73.49 - $110.58 |
| Q3 2024 | 76,055 | $6,049 | $83.49 | $76.04 - $95.46 |
| Q2 2024 | 86,920 | $7,106 | $74.52 | $66.85 - $82.22 |
| Q1 2024 | 59,820 | $4,745 | $75.52 | $66.94 - $82.22 |
| Q4 2023 | 59,820 | $4,796 | $67.69 | $56.91 - $81.64 |
| Q3 2023 | 40,220 | $2,606 | $65.97 | $58.76 - $72.62 |
| Q2 2023 | 86,932 | $5,279 | $54.95 | $46.67 - $62.94 |
| Q1 2023 | 86,932 | $5,047 | $57.34 | $46.37 - $66.50 |
| Q4 2022 | 86,932 | $4,248 | $54.02 | $45.08 - $67.09 |
| Q3 2022 | 86,932 | $4,725 | $65.78 | $53.96 - $76.49 |
| Q2 2022 | 79,533 | $4,976 | $70.84 | $60.02 - $95.61 |
| Q1 2022 | 32,086 | $3,017 | $98.44 | $79.07 - $126.12 |