TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,075 Value ($000) $225 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 4,275 Value ($000) $247 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 6,525 Value ($000) $593 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 6,525 Value ($000) $519 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 6,525 Value ($000) $533 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 14,385 Value ($000) $1 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 17,950 Value ($000) $1 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 28,225 Value ($000) $2 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 24,422 Value ($000) $1 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 24,422 Value ($000) $1 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 24,422 Value ($000) $1 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 22,622 Value ($000) $1,230 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 22,222 Value ($000) $1,390 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 21,182 Value ($000) $1,992 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 10,570 Value ($000) $1,259 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 10,300 Value ($000) $1,031 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 10,500 Value ($000) $780 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 4,000 Value ($000) $310 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 5,200 Value ($000) $252 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 19,400 Value ($000) $604 Avg Close $27.37 Range $21.26 - $31.80

Q1 2020

Shares 32,350 Value ($000) $841 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 41,800 Value ($000) $1,589 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 44,800 Value ($000) $1,429 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 64,100 Value ($000) $1,862 Avg Close $29.82 Range $27.21 - $31.71

Q4 2017

Shares 6,850 Value ($000) $216 Avg Close $31.59 Range $28.45 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,075	$225	$55.67	$42.90 - $63.31
Q1 2025	4,275	$247	$72.89	$56.88 - $92.44
Q4 2024	6,525	$593	$93.02	$73.49 - $110.58
Q3 2024	6,525	$519	$83.49	$76.04 - $95.46
Q2 2024	6,525	$533	$74.52	$66.85 - $82.22
Q1 2024	14,385	$1	$75.52	$66.94 - $82.22
Q4 2023	17,950	$1	$67.69	$56.91 - $81.64
Q3 2023	28,225	$2	$65.97	$58.76 - $72.62
Q2 2023	24,422	$1	$54.95	$46.67 - $62.94
Q1 2023	24,422	$1	$57.34	$46.37 - $66.50
Q4 2022	24,422	$1	$54.02	$45.08 - $67.09
Q3 2022	22,622	$1,230	$65.78	$53.96 - $76.49
Q2 2022	22,222	$1,390	$70.84	$60.02 - $95.61
Q1 2022	21,182	$1,992	$98.44	$79.07 - $126.12
Q4 2021	10,570	$1,259	$119.79	$99.48 - $136.01
Q3 2021	10,300	$1,031	$80.08	$69.02 - $101.13
Q2 2021	10,500	$780	$85.19	$72.62 - $97.49
Q1 2021	4,000	$310	$69.55	$48.31 - $85.65
Q4 2020	5,200	$252	$45.01	$31.81 - $51.95
Q3 2020	19,400	$604	$27.37	$21.26 - $31.80
Q1 2020	32,350	$841	$34.61	$19.03 - $43.15
Q4 2019	41,800	$1,589	$34.52	$30.23 - $39.00
Q3 2019	44,800	$1,429	$30.16	$27.24 - $33.00
Q2 2019	64,100	$1,862	$29.82	$27.21 - $31.71
Q4 2017	6,850	$216	$31.59	$28.45 - $35.45