TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,953 Value ($000) $2,550 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 44,299 Value ($000) $2,441 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 52,316 Value ($000) $3,024 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 44,285 Value ($000) $4,025 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 49,823 Value ($000) $3,963 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 49,483 Value ($000) $4,045 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 49,541 Value ($000) $3,930 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 50,405 Value ($000) $4,041 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 43,075 Value ($000) $2,791 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 42,235 Value ($000) $2,565 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 35,784 Value ($000) $2,078 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 36,216 Value ($000) $1,770 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 47,477 Value ($000) $2,580 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 47,812 Value ($000) $2,992 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 42,987 Value ($000) $4,041 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 37,818 Value ($000) $4,503 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 41,972 Value ($000) $4,203 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 41,972 Value ($000) $3,117 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 42,641 Value ($000) $3,300 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 40,231 Value ($000) $1,953 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 43,392 Value ($000) $1,352 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 44,988 Value ($000) $1,092 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 48,615 Value ($000) $1,264 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 45,790 Value ($000) $1,741 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 43,780 Value ($000) $1,396 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 41,249 Value ($000) $1,198 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 39,697 Value ($000) $1,167 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 39,185 Value ($000) $1,164 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 38,166 Value ($000) $1,458 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 1,385 Value ($000) $56 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 13,985 Value ($000) $576 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 1,485 Value ($000) $47 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 19,213 Value ($000) $620 Avg Close $28.04 Range $24.40 - $32.60