TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,993 Value ($000) $36,701 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 14,620 Value ($000) $732 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 85,220 Value ($000) $4,696 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 139,354 Value ($000) $8,055 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 53,457 Value ($000) $4,858 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 44,118 Value ($000) $3,509 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 30,631 Value ($000) $2,504 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 30,925 Value ($000) $2,453 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 49,644 Value ($000) $3,980 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 44,313 Value ($000) $2,871 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 38,783 Value ($000) $2,355 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 13,908 Value ($000) $807 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 54,925 Value ($000) $2,684 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 134,648 Value ($000) $7,318 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 98,477 Value ($000) $6,161 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 32,272 Value ($000) $3,034 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 39,985 Value ($000) $4,761 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 6,640 Value ($000) $665 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 48,857 Value ($000) $3,628 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 29,093 Value ($000) $2,252 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 52,827 Value ($000) $2,565 Avg Close $45.01 Range $31.81 - $51.95
Q2 2020
Shares 8,394 Value ($000) $204 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 40,070 Value ($000) $1,042 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 66,079 Value ($000) $2,513 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 105,165 Value ($000) $3,353 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 102,063 Value ($000) $2,965 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 38,767 Value ($000) $1,139 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 57,386 Value ($000) $1,704 Avg Close $35.30 Range $27.47 - $39.19
Q2 2018
Shares 6,607 Value ($000) $270 Avg Close $40.40 Range $38.10 - $42.85
Q4 2017
Shares 9,779 Value ($000) $308 Avg Close $31.59 Range $28.45 - $35.45
Q4 2015
Shares 1,893 Value ($000) $31 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 48,876 Value ($000) $821 Avg Close $14.36 Range $12.41 - $17.09
Q1 2015
Shares 4,145 Value ($000) $57 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 263,834 Value ($000) $3,575 Avg Close $13.63 Range $12.00 - $15.99