TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,337 Value ($000) $220 Avg Close $39.16 Range $31.55 - $43.95

Q3 2017

Shares 14,459 Value ($000) $467 Avg Close $28.04 Range $24.40 - $32.60

Q1 2016

Shares 15,316 Value ($000) $242 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 27,827 Value ($000) $463 Avg Close $17.01 Range $16.14 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,337	$220	$39.16	$31.55 - $43.95
Q3 2017	14,459	$467	$28.04	$24.40 - $32.60
Q1 2016	15,316	$242	$14.35	$12.63 - $16.72
Q4 2015	27,827	$463	$17.01	$16.14 - $18.52