TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,932 Value ($000) $894 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 19,362 Value ($000) $1,438 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 19,332 Value ($000) $1,496 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 19,332 Value ($000) $939 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 10,400 Value ($000) $324 Avg Close $27.37 Range $21.26 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,932	$894	$80.08	$69.02 - $101.13
Q2 2021	19,362	$1,438	$85.19	$72.62 - $97.49
Q1 2021	19,332	$1,496	$69.55	$48.31 - $85.65
Q4 2020	19,332	$939	$45.01	$31.81 - $51.95
Q3 2020	10,400	$324	$27.37	$21.26 - $31.80