TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,316 Value ($000) $1,022 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 21,477 Value ($000) $1,075 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 52,238 Value ($000) $2,879 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 42,649 Value ($000) $2,465 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 78,548 Value ($000) $7,138 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 27,137 Value ($000) $2,158 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 12,862 Value ($000) $1,051 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 9,335 Value ($000) $740 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 17,232 Value ($000) $1,382 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 15,284 Value ($000) $990 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 17,987 Value ($000) $1,092 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 26,492 Value ($000) $1,538 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 4,983 Value ($000) $244 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 12,234 Value ($000) $665 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 3,904 Value ($000) $244 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 6,901 Value ($000) $649 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 13,089 Value ($000) $1,559 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 13,548 Value ($000) $1,357 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 22,527 Value ($000) $1,673 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 2,982 Value ($000) $231 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 9,705 Value ($000) $471 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 29,237 Value ($000) $910 Avg Close $27.37 Range $21.26 - $31.80

Q1 2020

Shares 11,855 Value ($000) $308 Avg Close $34.61 Range $19.03 - $43.15

Q3 2019

Shares 11,477 Value ($000) $366 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 7,851 Value ($000) $228 Avg Close $29.82 Range $27.21 - $31.71

Q1 2018

Shares 32,546 Value ($000) $1,341 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 43,567 Value ($000) $1,372 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 25,467 Value ($000) $821 Avg Close $28.04 Range $24.40 - $32.60

Q4 2016

Shares 24,374 Value ($000) $637 Avg Close $21.33 Range $18.36 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,316	$1,022	$56.02	$46.43 - $65.99
Q3 2025	21,477	$1,075	$58.91	$48.28 - $67.26
Q2 2025	52,238	$2,879	$55.67	$42.90 - $63.31
Q1 2025	42,649	$2,465	$72.89	$56.88 - $92.44
Q4 2024	78,548	$7,138	$93.02	$73.49 - $110.58
Q3 2024	27,137	$2,158	$83.49	$76.04 - $95.46
Q2 2024	12,862	$1,051	$74.52	$66.85 - $82.22
Q1 2024	9,335	$740	$75.52	$66.94 - $82.22
Q4 2023	17,232	$1,382	$67.69	$56.91 - $81.64
Q3 2023	15,284	$990	$65.97	$58.76 - $72.62
Q2 2023	17,987	$1,092	$54.95	$46.67 - $62.94
Q1 2023	26,492	$1,538	$57.34	$46.37 - $66.50
Q4 2022	4,983	$244	$54.02	$45.08 - $67.09
Q3 2022	12,234	$665	$65.78	$53.96 - $76.49
Q2 2022	3,904	$244	$70.84	$60.02 - $95.61
Q1 2022	6,901	$649	$98.44	$79.07 - $126.12
Q4 2021	13,089	$1,559	$119.79	$99.48 - $136.01
Q3 2021	13,548	$1,357	$80.08	$69.02 - $101.13
Q2 2021	22,527	$1,673	$85.19	$72.62 - $97.49
Q1 2021	2,982	$231	$69.55	$48.31 - $85.65
Q4 2020	9,705	$471	$45.01	$31.81 - $51.95
Q3 2020	29,237	$910	$27.37	$21.26 - $31.80
Q1 2020	11,855	$308	$34.61	$19.03 - $43.15
Q3 2019	11,477	$366	$30.16	$27.24 - $33.00
Q2 2019	7,851	$228	$29.82	$27.21 - $31.71
Q1 2018	32,546	$1,341	$39.16	$31.55 - $43.95
Q4 2017	43,567	$1,372	$31.59	$28.45 - $35.45
Q3 2017	25,467	$821	$28.04	$24.40 - $32.60
Q4 2016	24,374	$637	$21.33	$18.36 - $27.50