TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,250 Value ($000) $394 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 7,250 Value ($000) $454 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 7,250 Value ($000) $682 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 7,250 Value ($000) $863 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 19,300 Value ($000) $1,933 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 18,300 Value ($000) $1,359 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 15,300 Value ($000) $1,184 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 13,100 Value ($000) $636 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 9,400 Value ($000) $293 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 9,400 Value ($000) $228 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 9,400 Value ($000) $244 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 6,600 Value ($000) $251 Avg Close $34.52 Range $30.23 - $39.00