TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,646 Value ($000) $228 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 3,723 Value ($000) $350 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 3,785 Value ($000) $451 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 4,838 Value ($000) $484 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 4,838 Value ($000) $359 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 4,792 Value ($000) $371 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 9,018 Value ($000) $438 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 10,148 Value ($000) $316 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 47,309 Value ($000) $1,148 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 46,429 Value ($000) $1,207 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 53,271 Value ($000) $2,025 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 25,319 Value ($000) $807 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 25,319 Value ($000) $736 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 22,842 Value ($000) $671 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 23,646 Value ($000) $702 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 22,386 Value ($000) $855 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 18,062 Value ($000) $736 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 16,851 Value ($000) $694 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 16,529 Value ($000) $521 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 16,397 Value ($000) $529 Avg Close $28.04 Range $24.40 - $32.60