TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,020 Value ($000) $2,024 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 46,620 Value ($000) $4,237 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 26,588 Value ($000) $2,115 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 23,045 Value ($000) $1,884 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 19,163 Value ($000) $1,520 Avg Close $75.52 Range $66.94 - $82.22

Q1 2022

Shares 15,072 Value ($000) $1,417 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 7,881 Value ($000) $938 Avg Close $119.79 Range $99.48 - $136.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,020	$2,024	$72.89	$56.88 - $92.44
Q4 2024	46,620	$4,237	$93.02	$73.49 - $110.58
Q3 2024	26,588	$2,115	$83.49	$76.04 - $95.46
Q2 2024	23,045	$1,884	$74.52	$66.85 - $82.22
Q1 2024	19,163	$1,520	$75.52	$66.94 - $82.22
Q1 2022	15,072	$1,417	$98.44	$79.07 - $126.12
Q4 2021	7,881	$938	$119.79	$99.48 - $136.01