TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,930 Value ($000) $266 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 2,890 Value ($000) $230 Avg Close $83.49 Range $76.04 - $95.46
Q4 2023
Shares 4,640 Value ($000) $346 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 4,640 Value ($000) $301 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 4,640 Value ($000) $282 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 4,900 Value ($000) $284 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 4,900 Value ($000) $239 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 4,900 Value ($000) $266 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 4,900 Value ($000) $307 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 4,915 Value ($000) $462 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 5,303 Value ($000) $631 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 7,577 Value ($000) $759 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 7,784 Value ($000) $578 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 7,806 Value ($000) $604 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 7,983 Value ($000) $387,575 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 9,428 Value ($000) $294 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 9,372 Value ($000) $227 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 9,288 Value ($000) $241 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 11,389 Value ($000) $433 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 16,492 Value ($000) $526 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 23,572 Value ($000) $680 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 21,031 Value ($000) $618 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 14,298 Value ($000) $425 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 14,298 Value ($000) $546 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 16,424 Value ($000) $669 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 19,292 Value ($000) $795 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 17,031 Value ($000) $536 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 20,669 Value ($000) $667 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 20,145 Value ($000) $495 Avg Close $23.18 Range $20.50 - $26.25