TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,548 Value ($000) $1 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 20,290 Value ($000) $1 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 10,417 Value ($000) $1 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 15,680 Value ($000) $1 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 20,128 Value ($000) $2 Avg Close $83.49 Range $76.04 - $95.46
Q1 2024
Shares 5,255 Value ($000) $0 Avg Close $75.52 Range $66.94 - $82.22
Q3 2023
Shares 13,323 Value ($000) $1 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 15,846 Value ($000) $1 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 31,804 Value ($000) $2 Avg Close $57.34 Range $46.37 - $66.50
Q3 2022
Shares 36,196 Value ($000) $1,967 Avg Close $65.78 Range $53.96 - $76.49
Q2 2021
Shares 10,741 Value ($000) $797 Avg Close $85.19 Range $72.62 - $97.49
Q2 2020
Shares 18,834 Value ($000) $457 Avg Close $24.52 Range $19.50 - $29.70
Q4 2019
Shares 12,500 Value ($000) $475 Avg Close $34.52 Range $30.23 - $39.00