TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,200 Value ($000) $1,348 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 78,500 Value ($000) $4,558 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 95,900 Value ($000) $4,687 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 64,200 Value ($000) $3,489 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 13,700 Value ($000) $857 Avg Close $70.84 Range $60.02 - $95.61

Q2 2021

Shares 16,200 Value ($000) $1,203 Avg Close $85.19 Range $72.62 - $97.49

Q2 2018

Shares 145,414 Value ($000) $5,926 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 56,814 Value ($000) $2,341 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 57,714 Value ($000) $1,818 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 55,214 Value ($000) $1,781 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 39,634 Value ($000) $973 Avg Close $23.18 Range $20.50 - $26.25

Q1 2017

Shares 38,014 Value ($000) $981 Avg Close $26.51 Range $24.15 - $27.95

Q4 2016

Shares 17,800 Value ($000) $465 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 18,500 Value ($000) $367 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 23,200 Value ($000) $371 Avg Close $15.88 Range $14.39 - $17.00

Q1 2016

Shares 26,000 Value ($000) $412 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 26,900 Value ($000) $444 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 43,002 Value ($000) $712 Avg Close $14.36 Range $12.41 - $17.09

Q2 2015

Shares 48,201 Value ($000) $634 Avg Close $13.16 Range $12.26 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,200	$1,348	$54.95	$46.67 - $62.94
Q1 2023	78,500	$4,558	$57.34	$46.37 - $66.50
Q4 2022	95,900	$4,687	$54.02	$45.08 - $67.09
Q3 2022	64,200	$3,489	$65.78	$53.96 - $76.49
Q2 2022	13,700	$857	$70.84	$60.02 - $95.61
Q2 2021	16,200	$1,203	$85.19	$72.62 - $97.49
Q2 2018	145,414	$5,926	$40.40	$38.10 - $42.85
Q1 2018	56,814	$2,341	$39.16	$31.55 - $43.95
Q4 2017	57,714	$1,818	$31.59	$28.45 - $35.45
Q3 2017	55,214	$1,781	$28.04	$24.40 - $32.60
Q2 2017	39,634	$973	$23.18	$20.50 - $26.25
Q1 2017	38,014	$981	$26.51	$24.15 - $27.95
Q4 2016	17,800	$465	$21.33	$18.36 - $27.50
Q3 2016	18,500	$367	$18.11	$15.51 - $19.90
Q2 2016	23,200	$371	$15.88	$14.39 - $17.00
Q1 2016	26,000	$412	$14.35	$12.63 - $16.72
Q4 2015	26,900	$444	$17.01	$16.14 - $18.52
Q3 2015	43,002	$712	$14.36	$12.41 - $17.09
Q2 2015	48,201	$634	$13.16	$12.26 - $14.10