TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,205 Value ($000) $939 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 35,783 Value ($000) $1,945 Avg Close $65.78 Range $53.96 - $76.49

Q1 2022

Shares 27,330 Value ($000) $2,570 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 21,527 Value ($000) $2,563 Avg Close $119.79 Range $99.48 - $136.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,205	$939	$54.02	$45.08 - $67.09
Q3 2022	35,783	$1,945	$65.78	$53.96 - $76.49
Q1 2022	27,330	$2,570	$98.44	$79.07 - $126.12
Q4 2021	21,527	$2,563	$119.79	$99.48 - $136.01