TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $95 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 14 Value ($000) $0 Avg Close $58.91 Range $48.28 - $67.26
Q4 2024
Shares 66 Value ($000) $0 Avg Close $93.02 Range $73.49 - $110.58
Q3 2021
Shares 28 Value ($000) $2 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 28 Value ($000) $2 Avg Close $85.19 Range $72.62 - $97.49
Q4 2020
Shares 390 Value ($000) $18 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 494 Value ($000) $15 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 187 Value ($000) $4 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 668 Value ($000) $17 Avg Close $34.61 Range $19.03 - $43.15