TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,991 Value ($000) $2,619 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 26,262 Value ($000) $2,630 Avg Close $80.08 Range $69.02 - $101.13

Q1 2021

Shares 22,097 Value ($000) $1,710 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 33,150 Value ($000) $1,609 Avg Close $45.01 Range $31.81 - $51.95

Q2 2018

Shares 15,486 Value ($000) $631 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 30,543 Value ($000) $1,258 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 30,543 Value ($000) $962 Avg Close $31.59 Range $28.45 - $35.45

Q1 2016

Shares 80,841 Value ($000) $1,280 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 112,958 Value ($000) $1,864 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 112,514 Value ($000) $1,890 Avg Close $14.36 Range $12.41 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,991	$2,619	$119.79	$99.48 - $136.01
Q3 2021	26,262	$2,630	$80.08	$69.02 - $101.13
Q1 2021	22,097	$1,710	$69.55	$48.31 - $85.65
Q4 2020	33,150	$1,609	$45.01	$31.81 - $51.95
Q2 2018	15,486	$631	$40.40	$38.10 - $42.85
Q1 2018	30,543	$1,258	$39.16	$31.55 - $43.95
Q4 2017	30,543	$962	$31.59	$28.45 - $35.45
Q1 2016	80,841	$1,280	$14.35	$12.63 - $16.72
Q4 2015	112,958	$1,864	$17.01	$16.14 - $18.52
Q3 2015	112,514	$1,890	$14.36	$12.41 - $17.09