TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,983 Value ($000) $312 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 14,622 Value ($000) $732 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 19,374 Value ($000) $1,068 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 17,320 Value ($000) $1,001 Avg Close $72.89 Range $56.88 - $92.44
Q3 2024
Shares 620 Value ($000) $49 Avg Close $83.49 Range $76.04 - $95.46
Q2 2023
Shares 1,159 Value ($000) $70 Avg Close $54.95 Range $46.67 - $62.94
Q4 2022
Shares 1,024 Value ($000) $50 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 8,763 Value ($000) $476 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 6,164 Value ($000) $385 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 716 Value ($000) $67 Avg Close $98.44 Range $79.07 - $126.12
Q2 2021
Shares 3,370 Value ($000) $250 Avg Close $85.19 Range $72.62 - $97.49
Q1 2020
Shares 76 Value ($000) $1 Avg Close $34.61 Range $19.03 - $43.15
Q2 2019
Shares 1,200 Value ($000) $34 Avg Close $29.82 Range $27.21 - $31.71
Q3 2018
Shares 2,350 Value ($000) $89 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 1,613 Value ($000) $65 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 2,447 Value ($000) $100 Avg Close $39.16 Range $31.55 - $43.95