TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $58 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 1,303 Value ($000) $65 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 2,284 Value ($000) $126 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 2,089 Value ($000) $121 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 995 Value ($000) $90 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 5,740 Value ($000) $457 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 7,982 Value ($000) $653 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 877 Value ($000) $70 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 8,564 Value ($000) $687 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 1,188 Value ($000) $77 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 8,677 Value ($000) $527 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 1,346 Value ($000) $0 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 1,166 Value ($000) $0 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 11,534 Value ($000) $627 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 643 Value ($000) $40 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 179 Value ($000) $17 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 278 Value ($000) $33 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 1,126 Value ($000) $112 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 2,770 Value ($000) $206 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 2,354 Value ($000) $182 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 740 Value ($000) $36 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 2,129 Value ($000) $66 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 2,995 Value ($000) $73 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 398 Value ($000) $10 Avg Close $34.61 Range $19.03 - $43.15
Q3 2019
Shares 137 Value ($000) $4 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 1,951 Value ($000) $57 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 131 Value ($000) $4 Avg Close $31.20 Range $27.73 - $34.16
Q3 2018
Shares 2,534 Value ($000) $97 Avg Close $41.55 Range $37.95 - $44.70
Q4 2017
Shares 1,620 Value ($000) $51 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 1,287 Value ($000) $42 Avg Close $28.04 Range $24.40 - $32.60
Q2 2016
Shares 699 Value ($000) $11 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 4 Value ($000) $0 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 300 Value ($000) $5 Avg Close $17.01 Range $16.14 - $18.52
Q2 2015
Shares 100 Value ($000) $1 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 881 Value ($000) $12 Avg Close $13.02 Range $11.93 - $13.94