TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,008 Value ($000) $0 Avg Close $55.67 Range $42.90 - $63.31

Q3 2022

Shares 3,866 Value ($000) $210 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 3,699 Value ($000) $231 Avg Close $70.84 Range $60.02 - $95.61

Q4 2018

Shares 8,708 Value ($000) $259 Avg Close $35.30 Range $27.47 - $39.19

Q3 2017

Shares 6,947 Value ($000) $224 Avg Close $28.04 Range $24.40 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,008	$0	$55.67	$42.90 - $63.31
Q3 2022	3,866	$210	$65.78	$53.96 - $76.49
Q2 2022	3,699	$231	$70.84	$60.02 - $95.61
Q4 2018	8,708	$259	$35.30	$27.47 - $39.19
Q3 2017	6,947	$224	$28.04	$24.40 - $32.60