TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,048 Value ($000) $379 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 11,611 Value ($000) $581 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 13,194 Value ($000) $727 Avg Close $55.67 Range $42.90 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,048	$379	$56.02	$46.43 - $65.99
Q3 2025	11,611	$581	$58.91	$48.28 - $67.26
Q2 2025	13,194	$727	$55.67	$42.90 - $63.31